IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 3333.00 |
| 28 Jun, 2024 | 3.26 | 3.26 | 3.18 | 3.25 | 2754.00 |
| 27 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 4205.00 |
| 26 Jun, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 8032.00 |
| 25 Jun, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 2022.00 |
| 24 Jun, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 2323.00 |
| 21 Jun, 2024 | 3.13 | 3.13 | 3.06 | 3.09 | 5972.00 |
| 20 Jun, 2024 | 3.11 | 3.13 | 3.07 | 3.13 | 1112.00 |
| 19 Jun, 2024 | 3.19 | 3.19 | 3.11 | 3.11 | 2193.00 |
| 18 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 396.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE