IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.19 | 3.19 | 3.11 | 3.11 | 2363.00 |
| 26 Jul, 2024 | 3.14 | 3.19 | 3.12 | 3.19 | 573.00 |
| 25 Jul, 2024 | 3.19 | 3.19 | 3.1 | 3.12 | 6001.00 |
| 24 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 417.00 |
| 23 Jul, 2024 | 3.27 | 3.27 | 3.19 | 3.27 | 769.00 |
| 22 Jul, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 45.00 |
| 19 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 358.00 |
| 18 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.29 | 1417.00 |
| 17 Jul, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1827.00 |
| 16 Jul, 2024 | 3.29 | 3.3 | 3.24 | 3.28 | 5196.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE