IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 3095.00 |
| 26 Aug, 2024 | 3.05 | 3.1 | 3.05 | 3.05 | 3482.00 |
| 23 Aug, 2024 | 3.0 | 3.14 | 2.98 | 3.05 | 18.11 Thousand |
| 22 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 168.00 |
| 21 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 48.00 |
| 20 Aug, 2024 | 3.02 | 3.02 | 2.99 | 3.0 | 2010.00 |
| 19 Aug, 2024 | 3.05 | 3.05 | 3.04 | 3.05 | 139.00 |
| 16 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 369.00 |
| 14 Aug, 2024 | 3.03 | 3.05 | 2.92 | 3.05 | 736.00 |
| 13 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 584.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE