IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.05 | 3.15 | 3.04 | 3.15 | 312.00 |
| 09 Sep, 2024 | 3.14 | 3.15 | 3.02 | 3.15 | 4702.00 |
| 06 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 3448.00 |
| 05 Sep, 2024 | 3.18 | 3.18 | 3.15 | 3.18 | 908.00 |
| 04 Sep, 2024 | 3.16 | 3.23 | 3.14 | 3.22 | 3657.00 |
| 03 Sep, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 491.00 |
| 02 Sep, 2024 | 3.23 | 3.24 | 3.15 | 3.22 | 10.74 Thousand |
| 30 Aug, 2024 | 3.2 | 3.23 | 3.17 | 3.23 | 3411.00 |
| 29 Aug, 2024 | 3.2 | 3.23 | 3.18 | 3.2 | 2311.00 |
| 28 Aug, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 5257.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE