IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.4 | 3.42 | 3.3 | 3.3 | 6919.00 |
| 12 Jul, 2024 | 3.35 | 3.42 | 3.31 | 3.4 | 4382.00 |
| 11 Jul, 2024 | 3.35 | 3.44 | 3.35 | 3.39 | 1173.00 |
| 10 Jul, 2024 | 3.45 | 3.45 | 3.35 | 3.39 | 1301.00 |
| 09 Jul, 2024 | 3.4 | 3.46 | 3.35 | 3.42 | 3960.00 |
| 08 Jul, 2024 | 3.33 | 3.39 | 3.31 | 3.38 | 2358.00 |
| 05 Jul, 2024 | 3.33 | 3.34 | 3.28 | 3.33 | 1401.00 |
| 04 Jul, 2024 | 3.33 | 3.33 | 3.29 | 3.29 | 1369.00 |
| 03 Jul, 2024 | 3.26 | 3.34 | 3.26 | 3.33 | 815.00 |
| 02 Jul, 2024 | 3.37 | 3.4 | 3.28 | 3.29 | 7009.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE