IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.29 | 3.34 | 3.24 | 3.33 | 7572.00 |
| 31 May, 2024 | 3.36 | 3.39 | 3.29 | 3.34 | 3742.00 |
| 29 May, 2024 | 3.36 | 3.4 | 3.31 | 3.4 | 3279.00 |
| 28 May, 2024 | 3.48 | 3.48 | 3.31 | 3.43 | 12.21 Thousand |
| 27 May, 2024 | 3.48 | 3.53 | 3.48 | 3.53 | 272.00 |
| 24 May, 2024 | 3.56 | 3.6 | 3.47 | 3.59 | 10.71 Thousand |
| 23 May, 2024 | 3.6 | 3.6 | 3.53 | 3.56 | 3413.00 |
| 22 May, 2024 | 3.64 | 3.64 | 3.31 | 3.57 | 12.26 Thousand |
| 21 May, 2024 | 3.8 | 3.82 | 3.77 | 3.78 | 47.61 Thousand |
| 20 May, 2024 | 3.74 | 3.82 | 3.73 | 3.8 | 88.34 Thousand |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE