IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.5 | 3.52 | 3.47 | 3.47 | 1468.00 |
| 16 Apr, 2024 | 3.53 | 3.53 | 3.43 | 3.43 | 1930.00 |
| 15 Apr, 2024 | 3.45 | 3.6 | 3.43 | 3.6 | 6580.00 |
| 12 Apr, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 1444.00 |
| 11 Apr, 2024 | 3.56 | 3.56 | 3.43 | 3.45 | 13.81 Thousand |
| 10 Apr, 2024 | 3.47 | 3.56 | 3.46 | 3.49 | 13.1 Thousand |
| 09 Apr, 2024 | 3.52 | 3.56 | 3.46 | 3.46 | 2276.00 |
| 08 Apr, 2024 | 3.5 | 3.52 | 3.45 | 3.51 | 1845.00 |
| 05 Apr, 2024 | 3.37 | 3.51 | 3.3 | 3.5 | 11.4 Thousand |
| 04 Apr, 2024 | 3.64 | 3.7 | 3.4 | 3.43 | 48.64 Thousand |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE