IPOPEMA Securities S.A. (IPE.WA)
PLN 2.47
(-0.4%)
PLN 2.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.52 | 3.65 | 3.43 | 3.65 | 30.14 Thousand |
| 15 Mar, 2024 | 3.54 | 3.65 | 3.43 | 3.52 | 23.03 Thousand |
| 14 Mar, 2024 | 3.67 | 3.67 | 3.54 | 3.65 | 3742.00 |
| 13 Mar, 2024 | 3.7 | 3.7 | 3.54 | 3.64 | 18.22 Thousand |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.64 | 3.7 | 3674.00 |
| 11 Mar, 2024 | 3.69 | 3.7 | 3.65 | 3.7 | 5376.00 |
| 08 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Mar, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 4405.00 |
| 06 Mar, 2024 | 3.69 | 3.81 | 3.66 | 3.81 | 6392.00 |
| 05 Mar, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 2310.00 |
GAYAPROJ
NCI
SENEA
GRNH
GATECH
CE