Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 33.8 34.0 32.4 33.4 2587.00
19 Feb, 2024 32.6 34.8 32.6 33.8 12.85 Thousand
16 Feb, 2024 31.4 37.2 30.8 32.4 26.65 Thousand
15 Feb, 2024 31.8 31.8 31.0 31.4 999.00
14 Feb, 2024 31.2 31.8 31.2 31.8 2688.00
13 Feb, 2024 32.0 32.0 31.2 31.8 2132.00
12 Feb, 2024 33.4 33.4 31.6 32.0 6627.00
09 Feb, 2024 33.0 33.2 32.4 33.2 2134.00
08 Feb, 2024 33.4 33.4 32.4 33.0 1277.00
07 Feb, 2024 33.0 33.8 33.0 33.4 1124.00