Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 33.0 | 33.8 | 33.0 | 33.4 | 1124.00 |
| 06 Feb, 2024 | 33.8 | 33.8 | 32.6 | 33.6 | 1792.00 |
| 05 Feb, 2024 | 33.4 | 33.8 | 33.0 | 33.4 | 4016.00 |
| 02 Feb, 2024 | 34.0 | 34.8 | 32.8 | 33.4 | 10.32 Thousand |
| 01 Feb, 2024 | 34.4 | 35.0 | 34.0 | 34.0 | 3831.00 |
| 31 Jan, 2024 | 35.4 | 36.2 | 34.2 | 34.4 | 8672.00 |
| 30 Jan, 2024 | 36.4 | 37.4 | 35.2 | 35.8 | 11.89 Thousand |
| 29 Jan, 2024 | 36.6 | 38.0 | 35.0 | 35.6 | 8643.00 |
| 26 Jan, 2024 | 36.2 | 38.4 | 35.2 | 36.4 | 13.76 Thousand |
| 25 Jan, 2024 | 36.0 | 40.8 | 35.8 | 35.8 | 39.41 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF