Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31.8 | 31.8 | 30.4 | 31.2 | 2328.00 |
| 05 Mar, 2024 | 31.4 | 32.0 | 31.0 | 31.0 | 2576.00 |
| 04 Mar, 2024 | 31.8 | 32.2 | 31.0 | 31.0 | 808.00 |
| 01 Mar, 2024 | 31.0 | 31.8 | 31.0 | 31.4 | 1826.00 |
| 29 Feb, 2024 | 31.0 | 31.4 | 30.6 | 31.4 | 674.00 |
| 28 Feb, 2024 | 31.4 | 31.4 | 30.2 | 30.4 | 2564.00 |
| 27 Feb, 2024 | 31.4 | 32.4 | 30.8 | 31.4 | 10.74 Thousand |
| 26 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.2 | 5726.00 |
| 23 Feb, 2024 | 32.6 | 33.0 | 32.0 | 33.0 | 3108.00 |
| 22 Feb, 2024 | 32.6 | 33.4 | 32.6 | 33.2 | 1904.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF