Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 1163.00 |
| 04 Apr, 2024 | 29.05 | 29.55 | 29.0 | 29.1 | 1340.00 |
| 03 Apr, 2024 | 29.3 | 29.8 | 29.0 | 29.6 | 1786.00 |
| 02 Apr, 2024 | 29.0 | 30.0 | 29.0 | 29.8 | 589.00 |
| 28 Mar, 2024 | 29.2 | 29.4 | 29.0 | 29.0 | 518.00 |
| 27 Mar, 2024 | 29.8 | 29.8 | 28.8 | 29.6 | 2212.00 |
| 26 Mar, 2024 | 30.0 | 30.0 | 29.0 | 29.8 | 900.00 |
| 25 Mar, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 822.00 |
| 22 Mar, 2024 | 30.2 | 30.2 | 29.4 | 29.4 | 1396.00 |
| 21 Mar, 2024 | 30.8 | 31.0 | 29.6 | 30.2 | 3439.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF