Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 37.2 | 37.8 | 34.35 | 35.0 | 14.39 Thousand |
| 06 May, 2024 | 39.95 | 40.85 | 36.45 | 37.2 | 27.13 Thousand |
| 02 May, 2024 | 39.0 | 43.5 | 38.05 | 39.3 | 52.17 Thousand |
| 30 Apr, 2024 | 40.4 | 46.35 | 36.5 | 37.6 | 141.57 Thousand |
| 29 Apr, 2024 | 28.0 | 38.0 | 27.1 | 38.0 | 58.23 Thousand |
| 26 Apr, 2024 | 27.2 | 27.8 | 26.5 | 27.75 | 3132.00 |
| 25 Apr, 2024 | 29.5 | 30.6 | 27.0 | 27.0 | 12.52 Thousand |
| 24 Apr, 2024 | 25.4 | 29.7 | 25.1 | 28.6 | 20.9 Thousand |
| 23 Apr, 2024 | 25.15 | 25.65 | 25.0 | 25.6 | 1776.00 |
| 22 Apr, 2024 | 26.2 | 26.2 | 25.2 | 25.65 | 1437.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF