Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 33.3 | 33.8 | 32.2 | 33.0 | 5169.00 |
| 20 May, 2024 | 33.55 | 34.0 | 33.05 | 33.5 | 4319.00 |
| 17 May, 2024 | 34.95 | 34.95 | 33.2 | 33.55 | 8212.00 |
| 16 May, 2024 | 35.95 | 35.95 | 34.4 | 34.4 | 6582.00 |
| 15 May, 2024 | 35.6 | 38.0 | 34.7 | 35.5 | 24.6 Thousand |
| 14 May, 2024 | 35.35 | 35.6 | 34.2 | 34.95 | 2931.00 |
| 13 May, 2024 | 35.2 | 35.8 | 34.5 | 35.25 | 9416.00 |
| 10 May, 2024 | 35.5 | 35.7 | 34.0 | 35.0 | 5789.00 |
| 09 May, 2024 | 36.65 | 37.0 | 34.6 | 35.3 | 16.76 Thousand |
| 08 May, 2024 | 35.0 | 38.5 | 35.0 | 36.4 | 19.78 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF