Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.0 | 30.9 | 29.5 | 30.35 | 2951.00 |
| 19 Jun, 2024 | 29.75 | 30.0 | 29.2 | 29.85 | 1410.00 |
| 18 Jun, 2024 | 30.15 | 30.15 | 29.5 | 29.8 | 3496.00 |
| 17 Jun, 2024 | 30.95 | 30.95 | 30.0 | 30.0 | 2385.00 |
| 14 Jun, 2024 | 30.4 | 30.8 | 29.7 | 30.75 | 1655.00 |
| 13 Jun, 2024 | 31.05 | 31.05 | 29.4 | 30.4 | 7031.00 |
| 12 Jun, 2024 | 31.15 | 31.2 | 30.2 | 30.95 | 2656.00 |
| 11 Jun, 2024 | 31.85 | 32.05 | 30.55 | 31.15 | 2685.00 |
| 10 Jun, 2024 | 32.25 | 32.9 | 31.25 | 31.85 | 2238.00 |
| 07 Jun, 2024 | 32.2 | 32.5 | 31.6 | 31.95 | 1735.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF