Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.6 27.9 27.35 27.65 1075.00
17 Jul, 2024 28.1 28.1 27.0 27.6 3582.00
16 Jul, 2024 28.1 28.2 27.75 28.05 419.00
15 Jul, 2024 28.8 28.9 27.95 27.95 1135.00
12 Jul, 2024 28.0 29.0 28.0 28.7 3141.00
11 Jul, 2024 28.2 28.2 27.7 28.0 710.00
10 Jul, 2024 28.0 28.5 28.0 28.0 2427.00
09 Jul, 2024 29.0 29.0 27.6 27.95 10.42 Thousand
08 Jul, 2024 29.1 30.1 28.5 29.2 3023.00
05 Jul, 2024 29.1 29.2 28.1 29.0 2994.00