Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.6 | 26.75 | 25.95 | 26.0 | 1607.00 |
| 31 Jul, 2024 | 26.35 | 27.15 | 25.85 | 26.1 | 3933.00 |
| 30 Jul, 2024 | 26.65 | 26.65 | 26.05 | 26.45 | 507.00 |
| 29 Jul, 2024 | 26.35 | 26.5 | 26.0 | 26.5 | 1794.00 |
| 26 Jul, 2024 | 26.0 | 26.4 | 25.7 | 26.05 | 1367.00 |
| 25 Jul, 2024 | 26.0 | 26.35 | 25.25 | 25.95 | 2561.00 |
| 24 Jul, 2024 | 26.25 | 26.25 | 25.8 | 25.95 | 1722.00 |
| 23 Jul, 2024 | 27.6 | 27.6 | 25.65 | 26.25 | 9900.00 |
| 22 Jul, 2024 | 27.05 | 27.65 | 27.0 | 27.4 | 1290.00 |
| 19 Jul, 2024 | 27.65 | 27.8 | 26.9 | 27.0 | 2013.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF