Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 25.0 32.4 25.0 32.4 54.47 Thousand
30 Aug, 2024 23.7 24.5 23.7 23.9 2816.00
29 Aug, 2024 23.25 24.0 23.25 23.7 729.00
28 Aug, 2024 24.0 24.0 23.6 23.6 613.00
27 Aug, 2024 23.95 23.95 23.6 23.9 368.00
26 Aug, 2024 23.9 23.9 23.8 23.8 319.00
23 Aug, 2024 23.8 24.0 23.3 23.55 1115.00
22 Aug, 2024 24.0 24.55 23.4 23.8 1985.00
21 Aug, 2024 25.0 25.0 23.9 24.0 5597.00
20 Aug, 2024 25.0 25.2 24.6 24.95 3278.00