Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 28.85 | 29.95 | 28.5 | 29.0 | 3852.00 |
| 03 Jul, 2024 | 28.15 | 30.75 | 27.5 | 29.2 | 8870.00 |
| 02 Jul, 2024 | 28.65 | 28.9 | 27.8 | 27.85 | 8509.00 |
| 01 Jul, 2024 | 29.0 | 29.4 | 28.5 | 28.95 | 3355.00 |
| 28 Jun, 2024 | 29.65 | 29.85 | 29.0 | 29.3 | 2409.00 |
| 27 Jun, 2024 | 29.15 | 29.95 | 29.15 | 29.65 | 871.00 |
| 26 Jun, 2024 | 30.2 | 30.2 | 29.5 | 29.9 | 883.00 |
| 25 Jun, 2024 | 29.9 | 30.7 | 29.5 | 30.15 | 1464.00 |
| 24 Jun, 2024 | 30.0 | 30.2 | 29.75 | 30.2 | 1707.00 |
| 21 Jun, 2024 | 30.35 | 30.35 | 29.75 | 30.35 | 551.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF