Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.0 33.0 31.9 32.25 2500.00
05 Jun, 2024 33.0 33.3 32.0 32.95 2978.00
04 Jun, 2024 32.65 33.5 32.0 32.75 1797.00
03 Jun, 2024 34.0 34.0 32.65 32.7 2898.00
31 May, 2024 33.7 33.7 32.7 33.25 2079.00
29 May, 2024 36.2 36.75 32.65 33.3 40.42 Thousand
28 May, 2024 32.75 33.8 31.8 33.8 4559.00
27 May, 2024 32.75 32.95 32.4 32.75 2018.00
24 May, 2024 32.85 32.85 31.5 32.75 4738.00
23 May, 2024 33.5 33.5 32.6 33.0 2219.00