Elektrocieplownia Bedzin S.A. (BDZ.WA)

PLN 44.95

(-5.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.0 29.4 28.2 29.2 2022.00
18 Mar, 2024 30.2 30.4 29.0 29.2 5805.00
15 Mar, 2024 30.8 31.0 29.8 30.4 6807.00
14 Mar, 2024 31.2 31.4 30.6 30.8 4033.00
13 Mar, 2024 31.8 31.8 31.0 31.2 2715.00
12 Mar, 2024 31.4 31.8 31.2 31.4 2913.00
11 Mar, 2024 32.4 32.8 31.4 31.6 14.6 Thousand
08 Mar, 2024 32.6 33.0 31.4 32.2 19.97 Thousand
07 Mar, 2024 32.2 37.4 31.4 31.6 66.51 Thousand
06 Mar, 2024 31.8 31.8 30.4 31.2 2328.00