Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 535.0 | 547.0 | 533.5 | 542.0 | 121.89 Thousand |
| 25 Feb, 2025 | 530.0 | 542.0 | 528.5 | 531.5 | 93.03 Thousand |
| 24 Feb, 2025 | 560.0 | 565.0 | 536.5 | 540.0 | 121.61 Thousand |
| 21 Feb, 2025 | 558.0 | 564.5 | 553.0 | 558.0 | 71.4 Thousand |
| 20 Feb, 2025 | 559.0 | 559.0 | 548.5 | 556.5 | 90 Thousand |
| 19 Feb, 2025 | 573.0 | 588.5 | 555.0 | 557.0 | 182.71 Thousand |
| 18 Feb, 2025 | 560.0 | 575.5 | 560.0 | 570.5 | 116.98 Thousand |
| 17 Feb, 2025 | 557.0 | 564.5 | 550.0 | 555.5 | 113.91 Thousand |
| 14 Feb, 2025 | 553.0 | 559.0 | 543.0 | 554.5 | 122.03 Thousand |
| 13 Feb, 2025 | 539.0 | 553.0 | 536.0 | 549.0 | 153.6 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC