Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 550.0 | 550.0 | 545.4 | 547.0 | 1560.00 |
| 17 Jun, 2025 | 555.6 | 556.2 | 537.4 | 541.8 | 4976.00 |
| 16 Jun, 2025 | 568.2 | 574.0 | 568.2 | 569.8 | 1726.00 |
| 13 Jun, 2025 | 564.2 | 578.0 | 564.2 | 568.2 | 48.72 Thousand |
| 12 Jun, 2025 | 587.0 | 587.0 | 564.6 | 572.8 | 79.09 Thousand |
| 11 Jun, 2025 | 590.0 | 591.6 | 573.6 | 588.2 | 94.14 Thousand |
| 10 Jun, 2025 | 575.0 | 593.4 | 574.6 | 580.6 | 79.34 Thousand |
| 09 Jun, 2025 | 556.0 | 575.0 | 551.2 | 573.4 | 56.55 Thousand |
| 06 Jun, 2025 | 558.0 | 562.0 | 544.4 | 550.2 | 119.23 Thousand |
| 05 Jun, 2025 | 574.0 | 578.0 | 556.2 | 557.8 | 43.14 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC