Budimex SA (BDX.WA)

PLN 662.2

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 559.8 559.8 545.4 547.6 1525.00
18 Jun, 2025 550.0 550.0 545.4 547.0 1560.00
17 Jun, 2025 555.6 556.2 537.4 541.8 4976.00
16 Jun, 2025 568.2 574.0 568.2 569.8 1726.00
13 Jun, 2025 564.2 578.0 564.2 568.2 48.72 Thousand
12 Jun, 2025 587.0 587.0 564.6 572.8 79.09 Thousand
11 Jun, 2025 590.0 591.6 573.6 588.2 94.14 Thousand
10 Jun, 2025 575.0 593.4 574.6 580.6 79.34 Thousand
09 Jun, 2025 556.0 575.0 551.2 573.4 56.55 Thousand
06 Jun, 2025 558.0 562.0 544.4 550.2 119.23 Thousand