Budimex SA (BDX.WA)
PLN 627.0
(0.03%)
PLN 627.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 626.0 | 629.2 | 618.8 | 621.2 | 14.51 Thousand |
| 23 Apr, 2025 | 635.0 | 640.0 | 615.8 | 619.0 | 28.94 Thousand |
| 22 Apr, 2025 | 631.0 | 639.0 | 626.8 | 630.0 | 47.28 Thousand |
| 17 Apr, 2025 | 631.0 | 640.4 | 620.8 | 629.6 | 79.3 Thousand |
| 16 Apr, 2025 | 639.0 | 644.0 | 611.0 | 631.0 | 79 Thousand |
| 15 Apr, 2025 | 635.2 | 645.0 | 627.4 | 640.0 | 81.4 Thousand |
| 14 Apr, 2025 | 591.0 | 637.4 | 591.0 | 635.2 | 126.69 Thousand |
| 11 Apr, 2025 | 572.0 | 586.8 | 568.4 | 584.8 | 98.97 Thousand |
| 10 Apr, 2025 | 586.0 | 587.0 | 559.8 | 571.6 | 92.14 Thousand |
| 09 Apr, 2025 | 536.2 | 556.0 | 532.0 | 550.6 | 125.98 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC