Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 481.0 481.0 471.4 474.4 26.24 Thousand
02 Jan, 2025 475.0 481.8 470.0 479.0 25.06 Thousand
30 Dec, 2024 475.0 476.6 464.6 466.6 21.55 Thousand
27 Dec, 2024 477.0 477.8 465.4 469.6 23.29 Thousand
23 Dec, 2024 465.0 492.8 465.0 473.4 37.44 Thousand
20 Dec, 2024 469.2 472.6 454.2 463.0 74.44 Thousand
19 Dec, 2024 463.8 468.4 457.0 468.4 41.34 Thousand
18 Dec, 2024 442.0 465.4 441.6 463.8 54.25 Thousand
17 Dec, 2024 470.0 470.8 438.8 440.4 47.23 Thousand
16 Dec, 2024 466.0 469.8 461.0 469.0 28.08 Thousand