Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 564.2 | 577.6 | 564.2 | 572.4 | 4452.00 |
| 12 Jun, 2025 | 587.0 | 587.0 | 575.0 | 575.0 | 4360.00 |
| 11 Jun, 2025 | 590.0 | 590.0 | 578.0 | 579.6 | 4282.00 |
| 10 Jun, 2025 | 575.0 | 588.0 | 574.6 | 585.4 | 6903.00 |
| 09 Jun, 2025 | 556.0 | 557.8 | 551.2 | 554.4 | 2448.00 |
| 06 Jun, 2025 | 558.0 | 562.0 | 544.4 | 550.2 | 119.22 Thousand |
| 05 Jun, 2025 | 574.0 | 578.0 | 556.2 | 557.8 | 43.14 Thousand |
| 04 Jun, 2025 | 563.0 | 590.0 | 556.2 | 570.6 | 108.46 Thousand |
| 03 Jun, 2025 | 593.0 | 602.4 | 576.6 | 580.6 | 83.65 Thousand |
| 02 Jun, 2025 | 618.8 | 620.0 | 585.0 | 589.2 | 195.25 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC