Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 635.0 | 638.0 | 616.6 | 623.8 | 1.45 Million |
| 29 May, 2025 | 660.0 | 661.2 | 622.2 | 629.0 | 144.73 Thousand |
| 28 May, 2025 | 666.8 | 677.6 | 652.0 | 657.0 | 123.45 Thousand |
| 27 May, 2025 | 664.0 | 669.6 | 657.0 | 661.4 | 77.41 Thousand |
| 26 May, 2025 | 644.2 | 663.0 | 644.2 | 658.8 | 67.28 Thousand |
| 23 May, 2025 | 644.0 | 658.6 | 625.2 | 640.0 | 95.37 Thousand |
| 22 May, 2025 | 642.0 | 650.6 | 640.6 | 643.2 | 45.9 Thousand |
| 21 May, 2025 | 636.0 | 652.2 | 633.6 | 645.0 | 152.21 Thousand |
| 20 May, 2025 | 631.2 | 644.6 | 630.6 | 634.2 | 64.86 Thousand |
| 19 May, 2025 | 626.4 | 630.4 | 615.6 | 624.2 | 80.27 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC