Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 536.2 | 556.0 | 532.0 | 550.6 | 125.98 Thousand |
| 08 Apr, 2025 | 537.0 | 560.0 | 530.2 | 552.0 | 110.89 Thousand |
| 07 Apr, 2025 | 500.0 | 545.6 | 494.0 | 531.8 | 104.89 Thousand |
| 04 Apr, 2025 | 536.2 | 564.0 | 530.0 | 535.2 | 124.15 Thousand |
| 03 Apr, 2025 | 540.0 | 554.8 | 535.0 | 536.0 | 37.55 Thousand |
| 02 Apr, 2025 | 563.0 | 563.0 | 543.6 | 555.0 | 70.24 Thousand |
| 01 Apr, 2025 | 570.0 | 577.4 | 558.0 | 560.4 | 63.11 Thousand |
| 31 Mar, 2025 | 576.0 | 582.0 | 560.5 | 565.5 | 77.49 Thousand |
| 28 Mar, 2025 | 595.0 | 598.0 | 586.0 | 587.0 | 51.37 Thousand |
| 27 Mar, 2025 | 606.5 | 610.5 | 594.0 | 600.0 | 50.76 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC