Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 606.0 | 642.0 | 603.5 | 632.0 | 177.16 Thousand |
| 11 Mar, 2025 | 600.0 | 600.5 | 583.0 | 591.0 | 156.7 Thousand |
| 10 Mar, 2025 | 581.5 | 588.5 | 575.5 | 585.0 | 127.3 Thousand |
| 07 Mar, 2025 | 596.5 | 597.0 | 574.0 | 581.0 | 136.41 Thousand |
| 06 Mar, 2025 | 559.0 | 596.0 | 550.0 | 594.0 | 153.95 Thousand |
| 05 Mar, 2025 | 533.5 | 550.5 | 528.0 | 549.0 | 92.62 Thousand |
| 04 Mar, 2025 | 525.0 | 525.0 | 511.5 | 515.0 | 108.35 Thousand |
| 03 Mar, 2025 | 543.5 | 548.0 | 524.5 | 529.5 | 114.55 Thousand |
| 28 Feb, 2025 | 537.0 | 548.0 | 529.5 | 543.5 | 1.63 Million |
| 27 Feb, 2025 | 543.0 | 548.5 | 535.5 | 541.5 | 143.99 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC