Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 633.2 | 664.0 | 633.2 | 662.2 | 66.79 Thousand |
| 30 Apr, 2025 | 636.0 | 646.0 | 626.8 | 633.2 | 47.52 Thousand |
| 29 Apr, 2025 | 647.0 | 655.0 | 635.8 | 640.0 | 61.96 Thousand |
| 28 Apr, 2025 | 628.0 | 647.8 | 628.0 | 646.4 | 72.66 Thousand |
| 25 Apr, 2025 | 627.0 | 632.8 | 624.0 | 628.0 | 52.56 Thousand |
| 24 Apr, 2025 | 626.0 | 629.8 | 618.8 | 627.0 | 55.93 Thousand |
| 23 Apr, 2025 | 635.0 | 640.0 | 615.8 | 626.8 | 72.7 Thousand |
| 22 Apr, 2025 | 635.0 | 639.0 | 626.8 | 630.4 | 97.93 Thousand |
| 17 Apr, 2025 | 631.0 | 640.4 | 620.8 | 629.6 | 79.98 Thousand |
| 16 Apr, 2025 | 639.0 | 644.0 | 611.0 | 631.0 | 79 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC