Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 634.0 | 635.0 | 610.5 | 613.0 | 75 Thousand |
| 25 Mar, 2025 | 624.5 | 636.0 | 618.0 | 631.0 | 70.93 Thousand |
| 24 Mar, 2025 | 621.5 | 622.0 | 605.0 | 616.5 | 44.5 Thousand |
| 21 Mar, 2025 | 615.0 | 622.5 | 607.5 | 611.5 | 110.62 Thousand |
| 20 Mar, 2025 | 621.0 | 623.0 | 613.0 | 615.5 | 65 Thousand |
| 19 Mar, 2025 | 625.0 | 629.5 | 616.0 | 621.5 | 71.87 Thousand |
| 18 Mar, 2025 | 641.0 | 644.0 | 620.0 | 629.5 | 76.5 Thousand |
| 17 Mar, 2025 | 640.5 | 651.0 | 632.5 | 638.0 | 81.67 Thousand |
| 14 Mar, 2025 | 643.5 | 648.5 | 635.0 | 639.0 | 111.66 Thousand |
| 13 Mar, 2025 | 633.0 | 643.5 | 625.0 | 635.0 | 114.97 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC