Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 631.2 | 644.6 | 630.6 | 634.2 | 64.86 Thousand |
| 19 May, 2025 | 626.4 | 630.4 | 615.6 | 624.2 | 80.27 Thousand |
| 16 May, 2025 | 623.2 | 639.4 | 620.8 | 626.4 | 109.06 Thousand |
| 15 May, 2025 | 621.0 | 631.0 | 621.0 | 623.0 | 57.34 Thousand |
| 14 May, 2025 | 649.0 | 656.4 | 623.0 | 625.8 | 130.24 Thousand |
| 13 May, 2025 | 634.2 | 637.8 | 623.8 | 630.0 | 81.62 Thousand |
| 12 May, 2025 | 640.0 | 653.2 | 622.6 | 626.0 | 98.63 Thousand |
| 09 May, 2025 | 608.0 | 637.4 | 606.0 | 636.0 | 92.81 Thousand |
| 08 May, 2025 | 638.0 | 639.4 | 611.4 | 618.0 | 68.29 Thousand |
| 07 May, 2025 | 638.0 | 645.6 | 634.6 | 639.4 | 49.08 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC