Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 481.0 485.8 470.4 471.4 25.93 Thousand
28 Nov, 2024 473.4 483.4 470.0 479.2 23.66 Thousand
27 Nov, 2024 481.6 481.6 464.4 474.0 29.47 Thousand
26 Nov, 2024 479.8 487.4 473.4 475.6 16.17 Thousand
25 Nov, 2024 489.0 493.0 474.4 478.8 57.84 Thousand
22 Nov, 2024 493.0 493.0 475.0 484.6 34.61 Thousand
21 Nov, 2024 493.0 493.4 480.4 488.2 19.32 Thousand
20 Nov, 2024 480.0 490.6 476.8 489.8 48.1 Thousand
19 Nov, 2024 502.0 502.0 470.4 476.4 19.82 Thousand
18 Nov, 2024 499.2 504.5 490.2 497.8 15.83 Thousand