Budimex SA (BDX.WA)

PLN 621.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 625.0 629.5 616.0 619.0 22.54 Thousand
18 Mar, 2025 641.0 644.0 626.0 627.5 30.4 Thousand
17 Mar, 2025 640.5 651.0 632.5 638.0 50.39 Thousand
14 Mar, 2025 643.5 648.5 635.0 639.0 111.66 Thousand
13 Mar, 2025 633.0 643.5 625.0 635.0 114.97 Thousand
12 Mar, 2025 606.0 642.0 603.5 632.0 177.16 Thousand
11 Mar, 2025 600.0 600.5 583.0 591.0 156.7 Thousand
10 Mar, 2025 581.5 588.5 575.5 585.0 127.3 Thousand
07 Mar, 2025 596.5 597.0 574.0 581.0 136.41 Thousand
06 Mar, 2025 559.0 596.0 550.0 594.0 153.95 Thousand