Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 562.0 562.0 538.0 553.0 16 Thousand
28 Oct, 2024 557.0 570.0 548.0 550.5 18.99 Thousand
25 Oct, 2024 566.0 568.5 554.0 560.0 17.4 Thousand
24 Oct, 2024 565.0 574.0 561.5 565.0 11.51 Thousand
23 Oct, 2024 566.5 568.0 554.0 559.5 16.18 Thousand
22 Oct, 2024 583.0 583.0 562.5 565.0 16.74 Thousand
21 Oct, 2024 609.0 609.0 577.5 579.0 10.92 Thousand
18 Oct, 2024 596.0 602.0 591.5 591.5 9394.00
17 Oct, 2024 607.0 611.5 590.0 592.0 16.23 Thousand
16 Oct, 2024 594.5 613.0 581.0 607.0 104.34 Thousand