Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 485.0 | 489.0 | 481.8 | 482.4 | 27.11 Thousand |
| 28 Jan, 2025 | 499.0 | 501.0 | 483.2 | 483.6 | 49.54 Thousand |
| 27 Jan, 2025 | 491.0 | 495.4 | 479.2 | 492.8 | 77.57 Thousand |
| 24 Jan, 2025 | 485.0 | 503.0 | 479.4 | 496.0 | 124.72 Thousand |
| 23 Jan, 2025 | 469.0 | 487.4 | 466.6 | 481.8 | 54.33 Thousand |
| 22 Jan, 2025 | 463.6 | 474.8 | 461.2 | 469.4 | 52.69 Thousand |
| 21 Jan, 2025 | 476.0 | 476.0 | 461.6 | 462.4 | 33.1 Thousand |
| 20 Jan, 2025 | 461.2 | 476.8 | 459.0 | 476.2 | 49.21 Thousand |
| 17 Jan, 2025 | 463.0 | 474.0 | 462.0 | 464.2 | 35.79 Thousand |
| 16 Jan, 2025 | 463.8 | 463.8 | 454.4 | 458.4 | 33.35 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC