Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 576.0 | 582.0 | 560.5 | 565.5 | 77.49 Thousand |
| 28 Mar, 2025 | 595.0 | 598.0 | 586.0 | 587.0 | 51.37 Thousand |
| 27 Mar, 2025 | 606.5 | 610.5 | 594.0 | 600.0 | 50.76 Thousand |
| 26 Mar, 2025 | 634.0 | 635.0 | 610.5 | 613.0 | 75 Thousand |
| 25 Mar, 2025 | 624.5 | 636.0 | 618.0 | 631.0 | 70.93 Thousand |
| 24 Mar, 2025 | 621.5 | 622.0 | 605.0 | 616.5 | 44.5 Thousand |
| 21 Mar, 2025 | 615.0 | 622.5 | 607.5 | 611.5 | 110.62 Thousand |
| 20 Mar, 2025 | 621.0 | 623.0 | 613.0 | 615.5 | 65 Thousand |
| 19 Mar, 2025 | 625.0 | 629.5 | 616.0 | 621.5 | 71.87 Thousand |
| 18 Mar, 2025 | 641.0 | 644.0 | 620.0 | 629.5 | 76.5 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC