Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 477.0 | 477.8 | 465.4 | 469.6 | 23.29 Thousand |
| 23 Dec, 2024 | 465.0 | 492.8 | 465.0 | 473.4 | 37.44 Thousand |
| 20 Dec, 2024 | 469.2 | 472.6 | 454.2 | 463.0 | 74.44 Thousand |
| 19 Dec, 2024 | 463.8 | 468.4 | 457.0 | 468.4 | 41.34 Thousand |
| 18 Dec, 2024 | 442.0 | 465.4 | 441.6 | 463.8 | 54.25 Thousand |
| 17 Dec, 2024 | 470.0 | 470.8 | 438.8 | 440.4 | 47.23 Thousand |
| 16 Dec, 2024 | 466.0 | 469.8 | 461.0 | 469.0 | 28.08 Thousand |
| 13 Dec, 2024 | 463.0 | 466.8 | 458.8 | 464.8 | 37.73 Thousand |
| 12 Dec, 2024 | 471.0 | 471.2 | 458.6 | 463.0 | 26.76 Thousand |
| 11 Dec, 2024 | 470.0 | 472.4 | 465.0 | 468.8 | 17.39 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC