Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 543.5 | 548.0 | 524.5 | 529.5 | 114.55 Thousand |
| 28 Feb, 2025 | 537.0 | 548.0 | 529.5 | 543.5 | 1.63 Million |
| 27 Feb, 2025 | 543.0 | 548.5 | 535.5 | 541.5 | 143.99 Thousand |
| 26 Feb, 2025 | 535.0 | 547.0 | 533.5 | 542.0 | 121.89 Thousand |
| 25 Feb, 2025 | 530.0 | 542.0 | 528.5 | 531.5 | 93.03 Thousand |
| 24 Feb, 2025 | 560.0 | 565.0 | 536.5 | 540.0 | 121.61 Thousand |
| 21 Feb, 2025 | 558.0 | 564.5 | 553.0 | 558.0 | 71.4 Thousand |
| 20 Feb, 2025 | 559.0 | 559.0 | 548.5 | 556.5 | 90 Thousand |
| 19 Feb, 2025 | 573.0 | 588.5 | 555.0 | 557.0 | 182.71 Thousand |
| 18 Feb, 2025 | 560.0 | 575.5 | 560.0 | 570.5 | 116.98 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC