Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 591.0 609.5 591.0 604.5 43.38 Thousand
23 Sep, 2024 592.0 600.0 584.5 591.0 9676.00
20 Sep, 2024 605.0 607.5 574.0 591.5 106.89 Thousand
19 Sep, 2024 600.0 608.5 594.5 602.0 41.27 Thousand
18 Sep, 2024 607.0 607.5 584.0 593.5 16.7 Thousand
17 Sep, 2024 600.0 607.0 596.0 601.5 34.04 Thousand
16 Sep, 2024 584.0 597.5 582.5 595.5 11.57 Thousand
13 Sep, 2024 579.5 583.5 572.5 581.5 22.35 Thousand
12 Sep, 2024 570.0 580.0 569.5 573.5 9314.00
11 Sep, 2024 573.0 574.0 561.0 562.0 17.38 Thousand