Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 465.0 | 475.8 | 463.0 | 474.8 | 42.93 Thousand |
| 31 Jan, 2025 | 487.0 | 487.0 | 472.0 | 477.8 | 48.37 Thousand |
| 30 Jan, 2025 | 486.2 | 491.8 | 480.4 | 484.2 | 42.32 Thousand |
| 29 Jan, 2025 | 485.0 | 489.0 | 481.8 | 482.4 | 27.11 Thousand |
| 28 Jan, 2025 | 499.0 | 501.0 | 483.2 | 483.6 | 49.54 Thousand |
| 27 Jan, 2025 | 491.0 | 495.4 | 479.2 | 492.8 | 77.57 Thousand |
| 24 Jan, 2025 | 485.0 | 503.0 | 479.4 | 496.0 | 124.72 Thousand |
| 23 Jan, 2025 | 469.0 | 487.4 | 466.6 | 481.8 | 54.33 Thousand |
| 22 Jan, 2025 | 463.6 | 474.8 | 461.2 | 469.4 | 52.69 Thousand |
| 21 Jan, 2025 | 476.0 | 476.0 | 461.6 | 462.4 | 33.1 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC