Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 592.0 593.0 582.0 588.0 17.84 Thousand
26 Aug, 2024 600.0 604.5 589.0 592.0 10.74 Thousand
23 Aug, 2024 599.0 607.5 589.5 600.0 19.81 Thousand
22 Aug, 2024 603.0 604.0 583.5 595.0 11.33 Thousand
21 Aug, 2024 599.0 609.0 597.0 599.0 21.7 Thousand
20 Aug, 2024 615.0 616.0 598.5 603.5 17.02 Thousand
19 Aug, 2024 603.0 613.5 589.5 613.0 23.71 Thousand
16 Aug, 2024 599.0 610.0 593.5 603.5 25.24 Thousand
14 Aug, 2024 597.0 602.5 586.5 590.5 22.02 Thousand
13 Aug, 2024 596.5 602.5 589.0 594.0 17.18 Thousand