Budimex SA (BDX.WA)

PLN 626.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 479.8 487.4 473.4 475.6 16.17 Thousand
25 Nov, 2024 489.0 493.0 474.4 478.8 57.84 Thousand
22 Nov, 2024 493.0 493.0 475.0 484.6 34.61 Thousand
21 Nov, 2024 493.0 493.4 480.4 488.2 19.32 Thousand
20 Nov, 2024 480.0 490.6 476.8 489.8 48.1 Thousand
19 Nov, 2024 502.0 502.0 470.4 476.4 19.82 Thousand
18 Nov, 2024 499.2 504.5 490.2 497.8 15.83 Thousand
15 Nov, 2024 499.4 508.0 491.0 494.4 31.45 Thousand
14 Nov, 2024 484.0 500.0 476.2 497.6 30.05 Thousand
13 Nov, 2024 501.0 503.0 478.0 484.0 28.73 Thousand