Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 557.0 | 564.5 | 550.0 | 555.5 | 113.91 Thousand |
| 14 Feb, 2025 | 553.0 | 559.0 | 543.0 | 554.5 | 122.03 Thousand |
| 13 Feb, 2025 | 539.0 | 553.0 | 536.0 | 549.0 | 153.6 Thousand |
| 12 Feb, 2025 | 515.0 | 538.5 | 514.0 | 530.0 | 164.54 Thousand |
| 11 Feb, 2025 | 531.0 | 534.0 | 526.0 | 530.5 | 66.84 Thousand |
| 10 Feb, 2025 | 533.5 | 534.5 | 515.0 | 530.0 | 111.35 Thousand |
| 07 Feb, 2025 | 503.0 | 532.0 | 503.0 | 525.5 | 167.68 Thousand |
| 06 Feb, 2025 | 473.2 | 497.6 | 471.8 | 496.0 | 203.73 Thousand |
| 05 Feb, 2025 | 483.6 | 483.6 | 464.2 | 470.0 | 55.47 Thousand |
| 04 Feb, 2025 | 475.0 | 481.2 | 471.4 | 480.0 | 31.51 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC