Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 640.5 | 651.0 | 632.5 | 638.0 | 81.67 Thousand |
| 14 Mar, 2025 | 643.5 | 648.5 | 635.0 | 639.0 | 111.66 Thousand |
| 13 Mar, 2025 | 633.0 | 643.5 | 625.0 | 635.0 | 114.97 Thousand |
| 12 Mar, 2025 | 606.0 | 642.0 | 603.5 | 632.0 | 177.16 Thousand |
| 11 Mar, 2025 | 600.0 | 600.5 | 583.0 | 591.0 | 156.7 Thousand |
| 10 Mar, 2025 | 581.5 | 588.5 | 575.5 | 585.0 | 127.3 Thousand |
| 07 Mar, 2025 | 596.5 | 597.0 | 574.0 | 581.0 | 136.41 Thousand |
| 06 Mar, 2025 | 559.0 | 596.0 | 550.0 | 594.0 | 153.95 Thousand |
| 05 Mar, 2025 | 533.5 | 550.5 | 528.0 | 549.0 | 92.62 Thousand |
| 04 Mar, 2025 | 525.0 | 525.0 | 511.5 | 515.0 | 108.35 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC