Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 609.5 609.5 590.0 594.0 26.01 Thousand
30 Sep, 2024 610.0 610.0 595.5 597.5 20.46 Thousand
27 Sep, 2024 605.5 614.5 600.0 611.0 22.18 Thousand
26 Sep, 2024 593.0 614.5 593.0 605.5 21.38 Thousand
25 Sep, 2024 604.5 604.5 592.0 594.5 14.14 Thousand
24 Sep, 2024 591.0 609.5 591.0 604.5 43.38 Thousand
23 Sep, 2024 592.0 600.0 584.5 591.0 9676.00
20 Sep, 2024 605.0 607.5 574.0 591.5 106.89 Thousand
19 Sep, 2024 600.0 608.5 594.5 602.0 41.27 Thousand
18 Sep, 2024 607.0 607.5 584.0 593.5 16.7 Thousand