Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 463.0 | 467.4 | 459.6 | 461.4 | 30.49 Thousand |
| 14 Jan, 2025 | 466.8 | 471.6 | 459.6 | 460.0 | 53.37 Thousand |
| 13 Jan, 2025 | 467.0 | 467.2 | 454.4 | 464.6 | 34.08 Thousand |
| 10 Jan, 2025 | 465.6 | 465.8 | 459.0 | 464.2 | 44.89 Thousand |
| 09 Jan, 2025 | 469.6 | 471.6 | 462.2 | 463.0 | 30.11 Thousand |
| 08 Jan, 2025 | 473.0 | 474.0 | 462.0 | 469.6 | 40.18 Thousand |
| 07 Jan, 2025 | 481.0 | 482.0 | 470.2 | 472.4 | 51.56 Thousand |
| 03 Jan, 2025 | 481.0 | 481.0 | 471.4 | 474.4 | 26.24 Thousand |
| 02 Jan, 2025 | 475.0 | 481.8 | 470.0 | 479.0 | 25.06 Thousand |
| 30 Dec, 2024 | 475.0 | 476.6 | 464.6 | 466.6 | 21.55 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC