Budimex SA (BDX.WA)

PLN 662.2

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 463.0 474.0 462.0 464.2 35.79 Thousand
16 Jan, 2025 463.8 463.8 454.4 458.4 33.35 Thousand
15 Jan, 2025 463.0 467.4 459.6 461.4 30.49 Thousand
14 Jan, 2025 466.8 471.6 459.6 460.0 53.37 Thousand
13 Jan, 2025 467.0 467.2 454.4 464.6 34.08 Thousand
10 Jan, 2025 465.6 465.8 459.0 464.2 44.89 Thousand
09 Jan, 2025 469.6 471.6 462.2 463.0 30.11 Thousand
08 Jan, 2025 473.0 474.0 462.0 469.6 40.18 Thousand
07 Jan, 2025 481.0 482.0 470.2 472.4 51.56 Thousand
03 Jan, 2025 481.0 481.0 471.4 474.4 26.24 Thousand