Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 615.0 616.0 598.5 603.5 17.02 Thousand
19 Aug, 2024 603.0 613.5 589.5 613.0 23.71 Thousand
16 Aug, 2024 599.0 610.0 593.5 603.5 25.24 Thousand
14 Aug, 2024 597.0 602.5 586.5 590.5 22.02 Thousand
13 Aug, 2024 596.5 602.5 589.0 594.0 17.18 Thousand
12 Aug, 2024 585.0 600.0 579.5 596.5 16.43 Thousand
09 Aug, 2024 594.0 596.0 576.5 582.0 21.06 Thousand
08 Aug, 2024 585.0 594.0 566.0 590.0 29.14 Thousand
07 Aug, 2024 595.5 597.5 574.0 587.5 24.53 Thousand
06 Aug, 2024 611.5 616.0 578.0 592.0 28.67 Thousand