Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 589.0 | 608.0 | 582.5 | 606.0 | 19.69 Thousand |
| 10 Oct, 2024 | 589.5 | 602.0 | 586.5 | 588.0 | 27.35 Thousand |
| 09 Oct, 2024 | 557.5 | 589.5 | 552.0 | 589.5 | 49.6 Thousand |
| 08 Oct, 2024 | 580.0 | 586.5 | 553.0 | 557.5 | 40.9 Thousand |
| 07 Oct, 2024 | 576.5 | 587.0 | 576.5 | 586.0 | 29.41 Thousand |
| 04 Oct, 2024 | 579.5 | 585.0 | 572.0 | 576.5 | 9774.00 |
| 03 Oct, 2024 | 588.5 | 589.5 | 574.0 | 577.0 | 11.56 Thousand |
| 02 Oct, 2024 | 594.0 | 599.0 | 583.5 | 588.5 | 15.03 Thousand |
| 01 Oct, 2024 | 609.5 | 609.5 | 590.0 | 594.0 | 26.01 Thousand |
| 30 Sep, 2024 | 610.0 | 610.0 | 595.5 | 597.5 | 20.46 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC