Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 471.0 | 471.2 | 458.6 | 463.0 | 26.76 Thousand |
| 11 Dec, 2024 | 470.0 | 472.4 | 465.0 | 468.8 | 17.39 Thousand |
| 10 Dec, 2024 | 477.0 | 477.0 | 460.0 | 470.6 | 29.6 Thousand |
| 09 Dec, 2024 | 472.8 | 484.0 | 469.8 | 473.8 | 27.83 Thousand |
| 06 Dec, 2024 | 476.0 | 480.8 | 471.6 | 472.8 | 28.08 Thousand |
| 05 Dec, 2024 | 473.4 | 479.4 | 470.4 | 474.0 | 40.38 Thousand |
| 04 Dec, 2024 | 477.2 | 482.0 | 474.4 | 476.2 | 42.62 Thousand |
| 03 Dec, 2024 | 480.8 | 483.2 | 467.8 | 477.4 | 52.3 Thousand |
| 02 Dec, 2024 | 478.0 | 485.0 | 472.4 | 480.0 | 36.24 Thousand |
| 29 Nov, 2024 | 481.0 | 485.8 | 470.4 | 471.4 | 25.93 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC