Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 687.0 689.0 677.0 684.5 18.06 Thousand
12 Jul, 2024 675.0 692.5 672.5 684.5 33.08 Thousand
11 Jul, 2024 681.0 682.0 672.5 678.0 19.59 Thousand
10 Jul, 2024 694.0 699.0 676.5 677.0 17.19 Thousand
09 Jul, 2024 695.0 702.0 688.0 693.5 20.84 Thousand
08 Jul, 2024 700.0 701.5 686.5 694.0 19.88 Thousand
05 Jul, 2024 701.0 703.0 694.0 694.5 13.47 Thousand
04 Jul, 2024 700.0 705.0 693.0 700.0 15.96 Thousand
03 Jul, 2024 686.0 705.0 686.0 699.5 14.43 Thousand
02 Jul, 2024 699.5 702.5 683.5 686.0 16.46 Thousand