Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 645.0 651.5 630.0 636.5 10.65 Thousand
26 Jul, 2024 639.0 646.5 634.5 645.5 11.46 Thousand
25 Jul, 2024 632.0 643.0 626.5 639.0 17.32 Thousand
24 Jul, 2024 656.0 658.5 639.0 639.0 14.09 Thousand
23 Jul, 2024 677.0 677.0 655.5 662.5 12.9 Thousand
22 Jul, 2024 659.0 680.0 658.5 673.0 12.34 Thousand
19 Jul, 2024 664.0 665.5 652.0 659.0 17.58 Thousand
18 Jul, 2024 657.5 667.5 647.0 664.0 21.8 Thousand
17 Jul, 2024 668.5 673.0 650.0 657.5 24.3 Thousand
16 Jul, 2024 681.0 687.0 667.5 672.5 16.24 Thousand