Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 566.0 | 568.5 | 554.0 | 560.0 | 17.4 Thousand |
| 24 Oct, 2024 | 565.0 | 574.0 | 561.5 | 565.0 | 11.51 Thousand |
| 23 Oct, 2024 | 566.5 | 568.0 | 554.0 | 559.5 | 16.18 Thousand |
| 22 Oct, 2024 | 583.0 | 583.0 | 562.5 | 565.0 | 16.74 Thousand |
| 21 Oct, 2024 | 609.0 | 609.0 | 577.5 | 579.0 | 10.92 Thousand |
| 18 Oct, 2024 | 596.0 | 602.0 | 591.5 | 591.5 | 9394.00 |
| 17 Oct, 2024 | 607.0 | 611.5 | 590.0 | 592.0 | 16.23 Thousand |
| 16 Oct, 2024 | 594.5 | 613.0 | 581.0 | 607.0 | 104.34 Thousand |
| 15 Oct, 2024 | 603.5 | 608.5 | 590.5 | 594.0 | 24.24 Thousand |
| 14 Oct, 2024 | 603.5 | 607.0 | 596.0 | 603.0 | 14.65 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC