Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 475.5 | 478.0 | 473.0 | 476.0 | 28.62 Thousand |
| 03 Nov, 2023 | 476.0 | 480.5 | 473.5 | 477.0 | 16.02 Thousand |
| 02 Nov, 2023 | 471.0 | 487.0 | 471.0 | 476.0 | 24.16 Thousand |
| 31 Oct, 2023 | 467.5 | 472.0 | 462.0 | 470.0 | 33.55 Thousand |
| 30 Oct, 2023 | 468.5 | 469.5 | 460.0 | 467.5 | 18.8 Thousand |
| 27 Oct, 2023 | 463.0 | 466.5 | 450.0 | 458.5 | 23.7 Thousand |
| 26 Oct, 2023 | 474.5 | 475.5 | 461.0 | 462.5 | 15.05 Thousand |
| 25 Oct, 2023 | 475.0 | 480.0 | 462.0 | 474.5 | 31.61 Thousand |
| 24 Oct, 2023 | 461.5 | 475.0 | 456.5 | 467.5 | 19.45 Thousand |
| 23 Oct, 2023 | 465.0 | 473.0 | 455.0 | 462.0 | 17.69 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC