Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 475.0 | 476.5 | 456.0 | 464.5 | 38.03 Thousand |
| 19 Oct, 2023 | 486.5 | 486.5 | 473.0 | 477.5 | 16.32 Thousand |
| 18 Oct, 2023 | 507.0 | 510.0 | 482.0 | 486.5 | 154.9 Thousand |
| 17 Oct, 2023 | 499.0 | 524.0 | 499.0 | 507.0 | 41.97 Thousand |
| 16 Oct, 2023 | 487.0 | 511.0 | 487.0 | 498.0 | 48.11 Thousand |
| 13 Oct, 2023 | 469.0 | 492.0 | 465.5 | 483.5 | 44.75 Thousand |
| 12 Oct, 2023 | 464.0 | 474.5 | 460.0 | 463.0 | 31.31 Thousand |
| 11 Oct, 2023 | 452.5 | 465.0 | 447.0 | 461.5 | 62.93 Thousand |
| 10 Oct, 2023 | 450.0 | 462.5 | 436.5 | 453.0 | 51.65 Thousand |
| 09 Oct, 2023 | 404.0 | 449.5 | 402.5 | 449.5 | 38.74 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC