Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 432.0 | 440.0 | 432.0 | 434.5 | 14.91 Thousand |
| 28 Sep, 2023 | 428.5 | 435.0 | 419.5 | 432.0 | 22.2 Thousand |
| 27 Sep, 2023 | 418.5 | 435.5 | 418.5 | 428.5 | 16.51 Thousand |
| 26 Sep, 2023 | 427.0 | 427.5 | 414.5 | 420.5 | 34.56 Thousand |
| 25 Sep, 2023 | 430.0 | 434.0 | 426.0 | 430.0 | 28.16 Thousand |
| 22 Sep, 2023 | 438.0 | 438.0 | 424.0 | 434.0 | 15.79 Thousand |
| 21 Sep, 2023 | 440.0 | 444.0 | 437.0 | 440.5 | 30.97 Thousand |
| 20 Sep, 2023 | 436.0 | 446.5 | 435.5 | 443.0 | 34.44 Thousand |
| 19 Sep, 2023 | 432.5 | 439.5 | 431.0 | 435.5 | 33.31 Thousand |
| 18 Sep, 2023 | 430.0 | 431.5 | 421.5 | 428.0 | 18.45 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC