Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 540.0 | 554.0 | 539.0 | 552.0 | 31.27 Thousand |
| 20 Nov, 2023 | 544.0 | 550.0 | 532.0 | 536.0 | 19.63 Thousand |
| 17 Nov, 2023 | 537.0 | 549.0 | 534.0 | 544.0 | 13.93 Thousand |
| 16 Nov, 2023 | 529.0 | 549.0 | 523.0 | 540.0 | 40.94 Thousand |
| 15 Nov, 2023 | 520.0 | 535.0 | 513.0 | 529.0 | 27.45 Thousand |
| 14 Nov, 2023 | 479.5 | 520.0 | 476.0 | 519.0 | 35.99 Thousand |
| 13 Nov, 2023 | 477.5 | 479.0 | 473.5 | 477.0 | 21.97 Thousand |
| 10 Nov, 2023 | 477.0 | 477.5 | 471.5 | 475.0 | 17.39 Thousand |
| 09 Nov, 2023 | 475.0 | 478.0 | 471.0 | 476.5 | 34.25 Thousand |
| 08 Nov, 2023 | 472.5 | 476.0 | 470.0 | 474.0 | 26.06 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC