Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 469.0 | 492.0 | 465.5 | 483.5 | 44.75 Thousand |
| 12 Oct, 2023 | 464.0 | 474.5 | 460.0 | 463.0 | 31.31 Thousand |
| 11 Oct, 2023 | 452.5 | 465.0 | 447.0 | 461.5 | 62.93 Thousand |
| 10 Oct, 2023 | 450.0 | 462.5 | 436.5 | 453.0 | 51.65 Thousand |
| 09 Oct, 2023 | 404.0 | 449.5 | 402.5 | 449.5 | 38.74 Thousand |
| 06 Oct, 2023 | 407.5 | 415.0 | 396.0 | 405.5 | 30.62 Thousand |
| 05 Oct, 2023 | 443.0 | 443.0 | 407.5 | 407.5 | 18.4 Thousand |
| 04 Oct, 2023 | 430.0 | 448.0 | 422.5 | 442.5 | 52.5 Thousand |
| 03 Oct, 2023 | 433.5 | 433.5 | 418.5 | 427.5 | 20.04 Thousand |
| 02 Oct, 2023 | 435.0 | 446.5 | 433.5 | 434.0 | 24.35 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC