Budimex SA (BDX.WA)

PLN 615.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 404.0 449.5 402.5 449.5 38.74 Thousand
06 Oct, 2023 407.5 415.0 396.0 405.5 30.62 Thousand
05 Oct, 2023 443.0 443.0 407.5 407.5 18.4 Thousand
04 Oct, 2023 430.0 448.0 422.5 442.5 52.5 Thousand
03 Oct, 2023 433.5 433.5 418.5 427.5 20.04 Thousand
02 Oct, 2023 435.0 446.5 433.5 434.0 24.35 Thousand
29 Sep, 2023 432.0 440.0 432.0 434.5 14.91 Thousand
28 Sep, 2023 428.5 435.0 419.5 432.0 22.2 Thousand
27 Sep, 2023 418.5 435.5 418.5 428.5 16.51 Thousand
26 Sep, 2023 427.0 427.5 414.5 420.5 34.56 Thousand