Budimex SA (BDX.WA)

PLN 558.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 430.0 434.0 426.0 430.0 28.16 Thousand
22 Sep, 2023 438.0 438.0 424.0 434.0 15.79 Thousand
21 Sep, 2023 440.0 444.0 437.0 440.5 30.97 Thousand
20 Sep, 2023 436.0 446.5 435.5 443.0 34.44 Thousand
19 Sep, 2023 432.5 439.5 431.0 435.5 33.31 Thousand
18 Sep, 2023 430.0 431.5 421.5 428.0 18.45 Thousand
15 Sep, 2023 424.5 428.0 419.0 425.0 59.29 Thousand
14 Sep, 2023 422.0 431.5 409.0 424.5 31.83 Thousand