Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 566.0 | 573.0 | 544.0 | 555.0 | 15.15 Thousand |
| 24 Nov, 2023 | 570.0 | 585.0 | 557.0 | 561.0 | 15.01 Thousand |
| 23 Nov, 2023 | 561.0 | 574.0 | 560.0 | 564.0 | 8405.00 |
| 22 Nov, 2023 | 552.0 | 565.0 | 542.0 | 563.0 | 15.68 Thousand |
| 21 Nov, 2023 | 540.0 | 554.0 | 539.0 | 552.0 | 31.27 Thousand |
| 20 Nov, 2023 | 544.0 | 550.0 | 532.0 | 536.0 | 19.63 Thousand |
| 17 Nov, 2023 | 537.0 | 549.0 | 534.0 | 544.0 | 13.93 Thousand |
| 16 Nov, 2023 | 529.0 | 549.0 | 523.0 | 540.0 | 40.94 Thousand |
| 15 Nov, 2023 | 520.0 | 535.0 | 513.0 | 529.0 | 27.45 Thousand |
| 14 Nov, 2023 | 479.5 | 520.0 | 476.0 | 519.0 | 35.99 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC