Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 577.0 | 585.0 | 577.0 | 580.0 | 20.06 Thousand |
| 08 Dec, 2023 | 558.0 | 585.0 | 556.0 | 576.0 | 33.12 Thousand |
| 07 Dec, 2023 | 570.0 | 570.0 | 555.0 | 560.0 | 26.65 Thousand |
| 06 Dec, 2023 | 568.0 | 573.0 | 564.0 | 570.0 | 17.48 Thousand |
| 05 Dec, 2023 | 563.0 | 575.0 | 558.0 | 561.0 | 22.15 Thousand |
| 04 Dec, 2023 | 557.0 | 565.0 | 552.0 | 559.0 | 18.62 Thousand |
| 01 Dec, 2023 | 554.0 | 558.0 | 544.0 | 557.0 | 17.2 Thousand |
| 30 Nov, 2023 | 550.0 | 556.0 | 544.0 | 555.0 | 144.4 Thousand |
| 29 Nov, 2023 | 547.0 | 563.0 | 546.0 | 552.0 | 31.39 Thousand |
| 28 Nov, 2023 | 558.0 | 567.0 | 550.0 | 555.0 | 31.39 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC