Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 732.0 | 747.0 | 729.0 | 735.0 | 44.47 Thousand |
| 04 Mar, 2024 | 744.0 | 751.0 | 730.0 | 732.0 | 29.5 Thousand |
| 01 Mar, 2024 | 731.0 | 746.0 | 720.0 | 738.0 | 39.64 Thousand |
| 29 Feb, 2024 | 709.0 | 734.0 | 705.0 | 730.0 | 124.07 Thousand |
| 28 Feb, 2024 | 710.0 | 721.0 | 705.0 | 705.0 | 18.18 Thousand |
| 27 Feb, 2024 | 717.0 | 719.0 | 705.0 | 710.0 | 28.46 Thousand |
| 26 Feb, 2024 | 704.0 | 736.0 | 704.0 | 713.0 | 48.57 Thousand |
| 23 Feb, 2024 | 711.0 | 713.0 | 696.0 | 704.0 | 45.81 Thousand |
| 22 Feb, 2024 | 715.0 | 734.0 | 703.0 | 710.0 | 70.14 Thousand |
| 21 Feb, 2024 | 695.0 | 719.0 | 687.0 | 713.0 | 63.75 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC