Budimex SA (BDX.WA)
PLN 463.8
(5.31%)
PLN 463.8
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 436.0 | 446.5 | 435.5 | 443.0 | 34.44 Thousand |
| 19 Sep, 2023 | 432.5 | 439.5 | 431.0 | 435.5 | 33.31 Thousand |
| 18 Sep, 2023 | 430.0 | 431.5 | 421.5 | 428.0 | 18.45 Thousand |
| 15 Sep, 2023 | 424.5 | 428.0 | 419.0 | 425.0 | 59.29 Thousand |
| 14 Sep, 2023 | 422.0 | 431.5 | 409.0 | 424.5 | 31.83 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC