Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 606.0 | 635.0 | 594.0 | 610.0 | 52.87 Thousand |
| 10 Jan, 2024 | 669.0 | 670.0 | 627.0 | 630.0 | 29.25 Thousand |
| 09 Jan, 2024 | 649.0 | 669.0 | 643.0 | 669.0 | 20.93 Thousand |
| 08 Jan, 2024 | 635.0 | 649.0 | 630.0 | 649.0 | 24.76 Thousand |
| 05 Jan, 2024 | 631.0 | 638.0 | 625.0 | 638.0 | 11.82 Thousand |
| 04 Jan, 2024 | 618.0 | 639.0 | 616.0 | 636.0 | 15.04 Thousand |
| 03 Jan, 2024 | 636.0 | 638.0 | 612.0 | 618.0 | 21.44 Thousand |
| 02 Jan, 2024 | 631.0 | 636.0 | 613.0 | 636.0 | 19 Thousand |
| 29 Dec, 2023 | 634.0 | 634.0 | 618.0 | 626.0 | 12.55 Thousand |
| 28 Dec, 2023 | 632.0 | 637.0 | 627.0 | 635.0 | 19.15 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC