Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 671.0 | 692.0 | 670.0 | 686.0 | 98.09 Thousand |
| 30 Jan, 2024 | 650.0 | 676.0 | 650.0 | 668.0 | 98.36 Thousand |
| 29 Jan, 2024 | 649.0 | 650.0 | 643.0 | 650.0 | 6932.00 |
| 26 Jan, 2024 | 645.0 | 650.0 | 645.0 | 649.0 | 22.4 Thousand |
| 25 Jan, 2024 | 649.0 | 653.0 | 644.0 | 650.0 | 34.15 Thousand |
| 24 Jan, 2024 | 652.0 | 652.0 | 645.0 | 650.0 | 27.52 Thousand |
| 23 Jan, 2024 | 657.0 | 658.0 | 640.0 | 650.0 | 19.14 Thousand |
| 22 Jan, 2024 | 643.0 | 663.0 | 643.0 | 653.0 | 24.2 Thousand |
| 19 Jan, 2024 | 631.0 | 646.0 | 631.0 | 642.0 | 21.28 Thousand |
| 18 Jan, 2024 | 609.0 | 634.0 | 609.0 | 626.0 | 48.09 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC