Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 710.0 | 721.0 | 705.0 | 705.0 | 18.18 Thousand |
| 27 Feb, 2024 | 717.0 | 719.0 | 705.0 | 710.0 | 28.46 Thousand |
| 26 Feb, 2024 | 704.0 | 736.0 | 704.0 | 713.0 | 48.57 Thousand |
| 23 Feb, 2024 | 711.0 | 713.0 | 696.0 | 704.0 | 45.81 Thousand |
| 22 Feb, 2024 | 715.0 | 734.0 | 703.0 | 710.0 | 70.14 Thousand |
| 21 Feb, 2024 | 695.0 | 719.0 | 687.0 | 713.0 | 63.75 Thousand |
| 20 Feb, 2024 | 688.0 | 702.0 | 684.0 | 691.0 | 61.8 Thousand |
| 19 Feb, 2024 | 681.0 | 696.0 | 676.0 | 687.0 | 41.33 Thousand |
| 16 Feb, 2024 | 675.0 | 688.0 | 673.0 | 681.0 | 31.76 Thousand |
| 15 Feb, 2024 | 684.0 | 686.0 | 669.0 | 673.0 | 25.98 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC