Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 552.0 565.0 542.0 563.0 15.68 Thousand
21 Nov, 2023 540.0 554.0 539.0 552.0 31.27 Thousand
20 Nov, 2023 544.0 550.0 532.0 536.0 19.63 Thousand
17 Nov, 2023 537.0 549.0 534.0 544.0 13.93 Thousand
16 Nov, 2023 529.0 549.0 523.0 540.0 40.94 Thousand
15 Nov, 2023 520.0 535.0 513.0 529.0 27.45 Thousand
14 Nov, 2023 479.5 520.0 476.0 519.0 35.99 Thousand
13 Nov, 2023 477.5 479.0 473.5 477.0 21.97 Thousand
10 Nov, 2023 477.0 477.5 471.5 475.0 17.39 Thousand
09 Nov, 2023 475.0 478.0 471.0 476.5 34.25 Thousand