Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 616.0 627.0 609.0 617.0 31.76 Thousand
19 Dec, 2023 610.0 625.0 609.0 615.0 32.55 Thousand
18 Dec, 2023 599.0 617.0 599.0 610.0 30.29 Thousand
15 Dec, 2023 593.0 610.0 588.0 597.0 66.07 Thousand
14 Dec, 2023 586.0 594.0 585.0 592.0 37.79 Thousand
13 Dec, 2023 589.0 594.0 578.0 582.0 20.53 Thousand
12 Dec, 2023 582.0 595.0 581.0 588.0 29.29 Thousand
11 Dec, 2023 577.0 585.0 577.0 580.0 20.06 Thousand
08 Dec, 2023 558.0 585.0 556.0 576.0 33.12 Thousand
07 Dec, 2023 570.0 570.0 555.0 560.0 26.65 Thousand