Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 720.0 | 724.0 | 702.0 | 715.0 | 50.42 Thousand |
| 20 Mar, 2024 | 696.0 | 717.0 | 693.0 | 711.0 | 45.75 Thousand |
| 19 Mar, 2024 | 698.0 | 699.0 | 675.0 | 695.0 | 36.18 Thousand |
| 18 Mar, 2024 | 675.0 | 702.0 | 674.0 | 696.0 | 53.37 Thousand |
| 15 Mar, 2024 | 692.0 | 717.0 | 655.0 | 671.0 | 653.86 Thousand |
| 14 Mar, 2024 | 698.0 | 708.0 | 687.0 | 690.0 | 48.9 Thousand |
| 13 Mar, 2024 | 690.0 | 710.0 | 681.0 | 691.0 | 52.49 Thousand |
| 12 Mar, 2024 | 661.0 | 696.0 | 657.0 | 685.0 | 73.73 Thousand |
| 11 Mar, 2024 | 726.0 | 727.0 | 654.0 | 655.0 | 72.34 Thousand |
| 08 Mar, 2024 | 754.0 | 766.0 | 723.0 | 727.0 | 42.67 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC