Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 635.0 649.0 630.0 649.0 24.76 Thousand
05 Jan, 2024 631.0 638.0 625.0 638.0 11.82 Thousand
04 Jan, 2024 618.0 639.0 616.0 636.0 15.04 Thousand
03 Jan, 2024 636.0 638.0 612.0 618.0 21.44 Thousand
02 Jan, 2024 631.0 636.0 613.0 636.0 19 Thousand
29 Dec, 2023 634.0 634.0 618.0 626.0 12.55 Thousand
28 Dec, 2023 632.0 637.0 627.0 635.0 19.15 Thousand
27 Dec, 2023 635.0 639.0 622.0 630.0 35.04 Thousand
22 Dec, 2023 623.0 635.0 611.0 622.0 17.8 Thousand
21 Dec, 2023 617.0 630.0 605.0 625.0 27.52 Thousand