Budimex SA (BDX.WA)
PLN 662.2
(4.58%)
PLN 662.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 728.0 | 748.5 | 724.5 | 744.5 | 21.09 Thousand |
| 13 May, 2024 | 740.0 | 750.0 | 724.0 | 732.0 | 21.86 Thousand |
| 10 May, 2024 | 755.0 | 760.0 | 735.5 | 738.5 | 15.91 Thousand |
| 09 May, 2024 | 729.0 | 763.0 | 729.0 | 753.0 | 32.95 Thousand |
| 08 May, 2024 | 730.0 | 737.0 | 705.5 | 728.5 | 40.29 Thousand |
| 07 May, 2024 | 723.0 | 741.5 | 718.5 | 730.5 | 46.68 Thousand |
| 06 May, 2024 | 705.5 | 727.5 | 700.0 | 722.5 | 70.55 Thousand |
| 02 May, 2024 | 687.5 | 706.0 | 687.5 | 700.0 | 25.36 Thousand |
| 30 Apr, 2024 | 692.5 | 696.5 | 682.0 | 687.5 | 27.37 Thousand |
| 29 Apr, 2024 | 683.0 | 695.0 | 673.0 | 694.0 | 23.28 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC