Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 679.0 683.0 676.0 680.0 21.69 Thousand
02 Feb, 2024 687.0 688.0 678.0 678.0 20.19 Thousand
01 Feb, 2024 686.0 689.0 681.0 688.0 24.34 Thousand
31 Jan, 2024 671.0 692.0 670.0 686.0 98.09 Thousand
30 Jan, 2024 650.0 676.0 650.0 668.0 98.36 Thousand
29 Jan, 2024 649.0 650.0 643.0 650.0 6932.00
26 Jan, 2024 645.0 650.0 645.0 649.0 22.4 Thousand
25 Jan, 2024 649.0 653.0 644.0 650.0 34.15 Thousand
24 Jan, 2024 652.0 652.0 645.0 650.0 27.52 Thousand
23 Jan, 2024 657.0 658.0 640.0 650.0 19.14 Thousand