Budimex SA (BDX.WA)

PLN 463.8

(5.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 681.0 696.0 676.0 687.0 41.33 Thousand
16 Feb, 2024 675.0 688.0 673.0 681.0 31.76 Thousand
15 Feb, 2024 684.0 686.0 669.0 673.0 25.98 Thousand
14 Feb, 2024 663.0 684.0 661.0 684.0 74.4 Thousand
13 Feb, 2024 675.0 675.0 656.0 666.0 33.07 Thousand
12 Feb, 2024 688.0 688.0 672.0 681.0 11.48 Thousand
09 Feb, 2024 683.0 689.0 675.0 688.0 17.82 Thousand
08 Feb, 2024 686.0 690.0 682.0 688.0 19.55 Thousand
07 Feb, 2024 687.0 689.0 683.0 687.0 27.29 Thousand
06 Feb, 2024 680.0 690.0 675.0 684.0 24.75 Thousand