Budimex SA (BDX.WA)
PLN 626.0
(-0.16%)
PLN 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 769.0 | 813.0 | 766.0 | 799.0 | 46.88 Thousand |
| 21 May, 2024 | 762.0 | 766.0 | 747.5 | 766.0 | 25.74 Thousand |
| 20 May, 2024 | 752.5 | 763.0 | 747.0 | 763.0 | 21.31 Thousand |
| 17 May, 2024 | 741.5 | 748.5 | 732.5 | 747.5 | 29.34 Thousand |
| 16 May, 2024 | 754.0 | 759.5 | 737.0 | 741.5 | 21.78 Thousand |
| 15 May, 2024 | 749.0 | 763.0 | 745.0 | 752.0 | 23.42 Thousand |
| 14 May, 2024 | 728.0 | 748.5 | 724.5 | 744.5 | 21.09 Thousand |
| 13 May, 2024 | 740.0 | 750.0 | 724.0 | 732.0 | 21.86 Thousand |
| 10 May, 2024 | 755.0 | 760.0 | 735.5 | 738.5 | 15.91 Thousand |
| 09 May, 2024 | 729.0 | 763.0 | 729.0 | 753.0 | 32.95 Thousand |
BHAGCHEM
0KTS
0LIY
NHPC
NILKAMAL
ENZC